ProQR Therapeutics NV (PRQR)
2.01
+0.02
(+1.00%)
USD |
NASDAQ |
May 03, 16:00
2.02
+0.01
(+0.50%)
After-Hours: 20:00
ProQR Therapeutics Price: 2.01 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.99 | 2.05 | 1.97 | 2.01 | 215686.0 |
| May 02, 2024 | 2.01 | 2.05 | 1.97 | 1.99 | 30250.00 |
| May 01, 2024 | 1.93 | 2.03 | 1.85 | 2.00 | 228516.0 |
| Apr 30, 2024 | 1.94 | 2.011 | 1.90 | 1.94 | 43209.00 |
| Apr 29, 2024 | 1.97 | 2.05 | 1.93 | 1.97 | 303816.0 |
| Apr 26, 2024 | 1.95 | 1.99 | 1.93 | 1.94 | 50793.00 |
| Apr 25, 2024 | 1.97 | 2.033 | 1.84 | 1.96 | 238956.0 |
| Apr 24, 2024 | 2.02 | 2.040 | 1.97 | 2.01 | 36411.00 |
| Apr 23, 2024 | 2.01 | 2.12 | 1.99 | 2.02 | 185505.0 |
| Apr 22, 2024 | 1.99 | 2.10 | 1.97 | 2.00 | 113304.0 |
| Apr 19, 2024 | 1.90 | 2.07 | 1.865 | 1.99 | 134020.0 |
| Apr 18, 2024 | 1.94 | 2.05 | 1.81 | 1.86 | 182726.0 |
| Apr 17, 2024 | 2.00 | 2.04 | 1.86 | 1.90 | 197899.0 |
| Apr 16, 2024 | 2.00 | 2.07 | 1.91 | 2.00 | 220021.0 |
| Apr 15, 2024 | 2.20 | 2.20 | 1.91 | 2.045 | 319416.0 |
| Apr 12, 2024 | 2.23 | 2.31 | 2.11 | 2.20 | 132395.0 |
| Apr 11, 2024 | 2.29 | 2.31 | 2.25 | 2.30 | 35674.00 |
| Apr 10, 2024 | 2.27 | 2.39 | 2.25 | 2.26 | 308140.0 |
| Apr 09, 2024 | 2.15 | 2.46 | 2.148 | 2.39 | 211362.0 |
| Apr 08, 2024 | 2.20 | 2.25 | 2.13 | 2.13 | 254828.0 |
| Apr 05, 2024 | 2.16 | 2.22 | 2.13 | 2.21 | 85430.00 |
| Apr 04, 2024 | 2.12 | 2.20 | 2.115 | 2.18 | 113430.0 |
| Apr 03, 2024 | 2.09 | 2.18 | 2.08 | 2.125 | 73514.00 |
| Apr 02, 2024 | 2.14 | 2.21 | 2.050 | 2.10 | 137323.0 |
| Apr 01, 2024 | 2.26 | 2.26 | 2.10 | 2.19 | 165654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5601
Minimum
May 11 2022
13.08
Maximum
May 28 2019
4.421
Average
4.57
Median
Feb 26 2021
Price Benchmarks
| uniQure NV | 4.69 |
| Merus NV | 48.36 |
| argenx SE | 388.20 |
| Pharming Group | 10.00 |
| Pharvaris NV | 22.60 |
Price Related Metrics
| PS Ratio | 23.11 |
| Price to Book Value | 3.574 |
| Price to Free Cash Flow | 7.454 |
| Earnings Yield | -18.85% |
| Market Cap | 163.52M |